OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 100,000 Value ($000) $7,260 Avg Close $49.73 Range $47.66 - $52.06