OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 986,886 Value ($000) $76,957 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 978,539 Value ($000) $75,807 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 978,539 Value ($000) $67,382 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 978,539 Value ($000) $69,692 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 986,119 Value ($000) $79,019 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 986,119 Value ($000) $78,352 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 920,524 Value ($000) $58,398 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 779,933 Value ($000) $49,034 Avg Close $40.69 Range $38.27 - $42.87