OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,501 Value ($000) $3,270 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 40,971 Value ($000) $3,340 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 41,321 Value ($000) $2,973 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 35,101 Value ($000) $2,910 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 33,881 Value ($000) $2,915 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 33,331 Value ($000) $3,446 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 33,031 Value ($000) $2,963 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 33,031 Value ($000) $3,196 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 32,901 Value ($000) $2,846 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 33,007 Value ($000) $2,458 Avg Close $75.86 Range $67.43 - $91.21