OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,317 Value ($000) $1,075 Avg Close $75.76 Range $69.18 - $82.39
Q4 2019
Shares 3,403 Value ($000) $276 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 3,428 Value ($000) $268 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 3,700 Value ($000) $303 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 3,425 Value ($000) $250 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 3,525 Value ($000) $258 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 3,756 Value ($000) $255 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 3,750 Value ($000) $286 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 3,750 Value ($000) $273 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 5,709 Value ($000) $416 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 7,314 Value ($000) $542 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 10,248 Value ($000) $850 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 14,228 Value ($000) $1,227 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 33,172 Value ($000) $2,823 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 19,974 Value ($000) $1,698 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 22,749 Value ($000) $1,854 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 23,178 Value ($000) $1,929 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 26,115 Value ($000) $1,976 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 28,479 Value ($000) $1,877 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 43,330 Value ($000) $3,011 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 275,072 Value ($000) $21,450 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 254,777 Value ($000) $19,738 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 249,261 Value ($000) $17,164 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 245,069 Value ($000) $17,454 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 231,294 Value ($000) $16,792 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 219,603 Value ($000) $16,332 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 206,853 Value ($000) $13,123 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 200,903 Value ($000) $12,631 Avg Close $40.69 Range $38.27 - $42.87
Q1 2013
Shares 189,471 Value ($000) $11,160 Avg Close $36.84 Range $33.18 - $39.81
Q4 2012
Shares 171,546 Value ($000) $8,570 Avg Close — Range —
Q3 2012
Shares 169,946 Value ($000) $8,762 Avg Close — Range —
Q2 2012
Shares 158,486 Value ($000) $7,702 Avg Close — Range —
Q1 2012
Shares 158,798 Value ($000) $8,043 Avg Close — Range —
Q4 2011
Shares 142,595 Value ($000) $6,357 Avg Close — Range —
Q3 2011
Shares 145,675 Value ($000) $5,367 Avg Close — Range —
Q2 2011
Shares 141,615 Value ($000) $6,820 Avg Close — Range —
Q1 2011
Shares 141,990 Value ($000) $6,966 Avg Close — Range —