OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,667 Value ($000) $700 Avg Close $75.76 Range $69.18 - $82.39
Q2 2025
Shares 3,365 Value ($000) $0 Avg Close $71.94 Range $67.10 - $80.64
Q4 2022
Shares 8,081 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45
Q2 2022
Shares 12,653 Value ($000) $804 Avg Close $65.19 Range $54.75 - $76.93
Q3 2021
Shares 6,254 Value ($000) $506 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 6,254 Value ($000) $500 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 5,077 Value ($000) $376 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 2,682 Value ($000) $167 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 5,512 Value ($000) $272 Avg Close $44.01 Range $39.88 - $47.39
Q2 2018
Shares 6,796 Value ($000) $518 Avg Close $56.08 Range $52.42 - $59.08
Q4 2017
Shares 1,120 Value ($000) $81 Avg Close $53.58 Range $48.73 - $58.71
Q1 2016
Shares 4,132 Value ($000) $343 Avg Close $53.77 Range $47.34 - $60.37