OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 128,670 Value ($000) $8,941 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 127,880 Value ($000) $9,972 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 120,880 Value ($000) $9,365 Avg Close $50.26 Range $44.08 - $54.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	128,670	$8,941	$52.75	$48.47 - $55.29
Q1 2015	127,880	$9,972	$53.02	$49.88 - $56.12
Q4 2014	120,880	$9,365	$50.26	$44.08 - $54.31