OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,675 Value ($000) $539 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 19,095 Value ($000) $1,557 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 19,795 Value ($000) $1,424 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 27,238 Value ($000) $2,258 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 28,687 Value ($000) $2,468 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 29,018 Value ($000) $3,000 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 29,705 Value ($000) $2,665 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 20,088 Value ($000) $1,944 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 19,488 Value ($000) $1,686 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 6,458 Value ($000) $481 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 6,168 Value ($000) $1 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 6,458 Value ($000) $1 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 5,748 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 5,718 Value ($000) $361 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 6,556 Value ($000) $417 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 7,036 Value ($000) $597 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 8,252 Value ($000) $605 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 15,120 Value ($000) $1,096 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 13,368 Value ($000) $1,069 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 12,328 Value ($000) $914 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 8,278 Value ($000) $516 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 7,358 Value ($000) $364 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 10,098 Value ($000) $551 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 4,378 Value ($000) $240 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 12,808 Value ($000) $1,038 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 12,198 Value ($000) $955 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 13,140 Value ($000) $1,077 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 18,410 Value ($000) $1,344 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 18,210 Value ($000) $1,334 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 13,068 Value ($000) $889 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 11,698 Value ($000) $892 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 13,898 Value ($000) $1,010 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 14,338 Value ($000) $1,044 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 12,848 Value ($000) $952 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 12,868 Value ($000) $1,067 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 6,728 Value ($000) $580 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 6,728 Value ($000) $573 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 4,818 Value ($000) $410 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 2,848 Value ($000) $232 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 4,958 Value ($000) $413 Avg Close $53.77 Range $47.34 - $60.37
Q4 2014
Shares 3,998 Value ($000) $310 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 3,798 Value ($000) $262 Avg Close $48.82 Range $47.04 - $50.68
Q3 2013
Shares 4,738 Value ($000) $301 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 6,178 Value ($000) $389 Avg Close $40.69 Range $38.27 - $42.87