OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,456,427 Value ($000) $280,040 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 3,326,148 Value ($000) $260,438 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 3,235,597 Value ($000) $265,157 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 3,162,302 Value ($000) $230,816 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 3,107,600 Value ($000) $227,600 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 3,053,905 Value ($000) $207,726 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 2,977,417 Value ($000) $227,088 Avg Close $56.08 Range $52.42 - $59.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,456,427	$280,040	$62.52	$57.82 - $65.94
Q3 2019	3,326,148	$260,438	$62.85	$59.00 - $67.24
Q2 2019	3,235,597	$265,157	$61.97	$57.20 - $66.14
Q1 2019	3,162,302	$230,816	$58.50	$55.57 - $61.21
Q4 2018	3,107,600	$227,600	$57.22	$51.46 - $60.20
Q3 2018	3,053,905	$207,726	$53.66	$50.55 - $59.90
Q2 2018	2,977,417	$227,088	$56.08	$52.42 - $59.08