OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,441 Value ($000) $1,086 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 13,156 Value ($000) $1,073 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 14,262 Value ($000) $1,026 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 12,832 Value ($000) $1 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 10,717 Value ($000) $1 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 10,881 Value ($000) $1 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 1,626 Value ($000) $0 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 1,626 Value ($000) $0 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,791 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,725 Value ($000) $0 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 5,136 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 5,308 Value ($000) $1 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,929 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 4,753 Value ($000) $300 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,598 Value ($000) $293 Avg Close $65.19 Range $54.75 - $76.93
Q1 2021
Shares 21 Value ($000) $2 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 23 Value ($000) $2 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 35 Value ($000) $2 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 3,016 Value ($000) $165 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 15 Value ($000) $1 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 14 Value ($000) $2 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 13 Value ($000) $1 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,641 Value ($000) $135 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 12 Value ($000) $1 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 543 Value ($000) $40 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 122 Value ($000) $9 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 39 Value ($000) $3 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 109 Value ($000) $8 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 175 Value ($000) $13 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 79,128 Value ($000) $5,861 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 81,290 Value ($000) $6,739 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 77,524 Value ($000) $6,684 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 77,918 Value ($000) $6,632 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 79,678 Value ($000) $6,773 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 72,459 Value ($000) $5,905 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 72,670 Value ($000) $6,049 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 27,961 Value ($000) $2,116 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 26,198 Value ($000) $1,727 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 1 Value ($000) $1 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 1 Value ($000) $1 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 1 Value ($000) $1 Avg Close $50.26 Range $44.08 - $54.31