OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Portland Global Advisors LLC's Holding History (CIK: 0001504941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,930 Value ($000) $227 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 2,930 Value ($000) $202 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 2,930 Value ($000) $209 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 2,930 Value ($000) $213 Avg Close $49.73 Range $47.66 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,930	$227	$50.26	$44.08 - $54.31
Q3 2014	2,930	$202	$48.82	$47.04 - $50.68
Q2 2014	2,930	$209	$47.35	$44.41 - $49.44
Q1 2014	2,930	$213	$49.73	$47.66 - $52.06