OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40,279 Value ($000) $3,264 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 5,153 Value ($000) $403 Avg Close $62.85 Range $59.00 - $67.24

Q1 2019

Shares 2,820 Value ($000) $206 Avg Close $58.50 Range $55.57 - $61.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40,279	$3,264	$62.52	$57.82 - $65.94
Q3 2019	5,153	$403	$62.85	$59.00 - $67.24
Q1 2019	2,820	$206	$58.50	$55.57 - $61.21