OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,545,342 Value ($000) $186,421 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 2,545,342 Value ($000) $173,134 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 2,554,742 Value ($000) $194,850 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 2,566,542 Value ($000) $186,511 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 2,571,342 Value ($000) $187,271 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 2,578,442 Value ($000) $190,985 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 2,573,442 Value ($000) $213,338 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 2,580,242 Value ($000) $222,443 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 2,580,642 Value ($000) $219,638 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 2,590,742 Value ($000) $220,213 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 2,593,642 Value ($000) $211,356 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 2,588,904 Value ($000) $215,474 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 2,589,404 Value ($000) $195,914 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 2,666,004 Value ($000) $175,690 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 2,723,304 Value ($000) $189,242 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 2,811,304 Value ($000) $219,225 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 2,890,604 Value ($000) $223,935 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 2,882,104 Value ($000) $198,462 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 2,882,104 Value ($000) $205,263 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 2,819,004 Value ($000) $204,660 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 2,829,604 Value ($000) $210,438 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 2,836,404 Value ($000) $179,941 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 2,839,604 Value ($000) $178,526 Avg Close $40.69 Range $38.27 - $42.87
Q1 2013
Shares 2,842,704 Value ($000) $167,435 Avg Close $36.84 Range $33.18 - $39.81
Q4 2012
Shares 2,815,200 Value ($000) $140,647 Avg Close — Range —
Q3 2012
Shares 2,817,000 Value ($000) $145,245 Avg Close — Range —
Q2 2012
Shares 2,817,400 Value ($000) $136,926 Avg Close — Range —
Q1 2012
Shares 2,817,400 Value ($000) $142,701 Avg Close — Range —
Q4 2011
Shares 2,825,900 Value ($000) $125,979 Avg Close — Range —
Q3 2011
Shares 2,697,200 Value ($000) $99,365 Avg Close — Range —
Q2 2011
Shares 2,656,500 Value ($000) $127,937 Avg Close — Range —
Q1 2011
Shares 2,702,000 Value ($000) $132,560 Avg Close — Range —
Q4 2010
Shares 2,702,000 Value ($000) $123,752 Avg Close — Range —