OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583,675 Value ($000) $47,132 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 445,107 Value ($000) $36,290 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 378,713 Value ($000) $27,245 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 253,963 Value ($000) $21,056 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 228,741 Value ($000) $19,681 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 172,303 Value ($000) $17,814 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 142,110 Value ($000) $12,747 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 125,040 Value ($000) $12,099 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 102,861 Value ($000) $8,899 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 132,575 Value ($000) $9,874 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 83,480 Value ($000) $7,943 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 100,042 Value ($000) $9,438 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 45,329 Value ($000) $3,697 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 62,859 Value ($000) $3,966 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 35,279 Value ($000) $2,244 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 19,249 Value ($000) $1,634 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 34,529 Value ($000) $2,530 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 27,347 Value ($000) $1,982 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 17,105 Value ($000) $1,368 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 8,126 Value ($000) $603 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 16,226 Value ($000) $1,012 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 39,116 Value ($000) $1,936 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 160,882 Value ($000) $8,784 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 166,760 Value ($000) $9,155 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 210,061 Value ($000) $17,019 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 218,301 Value ($000) $17,093 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 218,977 Value ($000) $17,945 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 222,732 Value ($000) $16,257 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 182,459 Value ($000) $13,363 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 232,799 Value ($000) $15,835 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 312,408 Value ($000) $23,827 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 250,024 Value ($000) $18,169 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 434,222 Value ($000) $31,624 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 448,180 Value ($000) $33,197 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 277,381 Value ($000) $22,995 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 338,800 Value ($000) $29,208 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 331,383 Value ($000) $28,204 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 478,326 Value ($000) $40,658 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 414,428 Value ($000) $33,772 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 240,998 Value ($000) $20,058 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 7,497 Value ($000) $567 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 109,629 Value ($000) $7,225 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 732,257 Value ($000) $50,885 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 431,728 Value ($000) $33,666 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 458,181 Value ($000) $35,495 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 716,248 Value ($000) $49,321 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 178,590 Value ($000) $12,719 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 84,754 Value ($000) $6,153 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 51,078 Value ($000) $3,799 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 70,225 Value ($000) $4,455 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 29,913 Value ($000) $1,881 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583,675	$47,132	$75.76	$69.18 - $82.39
Q3 2025	445,107	$36,290	$74.34	$69.07 - $82.15
Q2 2025	378,713	$27,245	$71.94	$67.10 - $80.64
Q1 2025	253,963	$21,056	$80.64	$76.47 - $86.12
Q4 2024	228,741	$19,681	$94.87	$81.50 - $102.31
Q3 2024	172,303	$17,814	$91.35	$82.89 - $99.62
Q2 2024	142,110	$12,747	$87.64	$83.07 - $92.41
Q1 2024	125,040	$12,099	$84.10	$78.96 - $91.87
Q4 2023	102,861	$8,899	$73.20	$66.98 - $82.23
Q3 2023	132,575	$9,874	$75.86	$67.43 - $91.21
Q2 2023	83,480	$7,943	$84.87	$76.72 - $89.36
Q1 2023	100,042	$9,438	$80.37	$73.85 - $87.38
Q4 2022	45,329	$3,697	$66.68	$55.85 - $74.45
Q3 2022	62,859	$3,966	$60.29	$54.43 - $65.53
Q2 2022	35,279	$2,244	$65.19	$54.75 - $76.93
Q1 2022	19,249	$1,634	$70.18	$63.11 - $79.79
Q4 2021	34,529	$2,530	$61.44	$56.73 - $66.97
Q3 2021	27,347	$1,982	$63.56	$60.09 - $69.72
Q2 2021	17,105	$1,368	$68.98	$62.74 - $73.18
Q1 2021	8,126	$603	$58.12	$50.68 - $66.03
Q4 2020	16,226	$1,012	$47.57	$36.97 - $54.67
Q3 2020	39,116	$1,936	$44.01	$39.88 - $47.39
Q2 2020	160,882	$8,784	$44.27	$37.85 - $51.94
Q1 2020	166,760	$9,155	$57.15	$37.64 - $65.23
Q4 2019	210,061	$17,019	$62.52	$57.82 - $65.94
Q3 2019	218,301	$17,093	$62.85	$59.00 - $67.24
Q2 2019	218,977	$17,945	$61.97	$57.20 - $66.14
Q1 2019	222,732	$16,257	$58.50	$55.57 - $61.21
Q4 2018	182,459	$13,363	$57.22	$51.46 - $60.20
Q3 2018	232,799	$15,835	$53.66	$50.55 - $59.90
Q2 2018	312,408	$23,827	$56.08	$52.42 - $59.08
Q1 2018	250,024	$18,169	$56.50	$52.38 - $62.67
Q4 2017	434,222	$31,624	$53.58	$48.73 - $58.71
Q3 2017	448,180	$33,197	$57.11	$53.04 - $61.93
Q2 2017	277,381	$22,995	$61.42	$58.73 - $63.77
Q1 2017	338,800	$29,208	$62.46	$61.24 - $63.88
Q4 2016	331,383	$28,204	$60.96	$57.12 - $65.10
Q3 2016	478,326	$40,658	$60.52	$57.66 - $63.12
Q2 2016	414,428	$33,772	$59.65	$54.54 - $61.60
Q1 2016	240,998	$20,058	$53.77	$47.34 - $60.37
Q4 2015	7,497	$567	$52.01	$45.58 - $55.24
Q3 2015	109,629	$7,225	$49.25	$45.16 - $52.36
Q2 2015	732,257	$50,885	$52.75	$48.47 - $55.29
Q1 2015	431,728	$33,666	$53.02	$49.88 - $56.12
Q4 2014	458,181	$35,495	$50.26	$44.08 - $54.31
Q3 2014	716,248	$49,321	$48.82	$47.04 - $50.68
Q2 2014	178,590	$12,719	$47.35	$44.41 - $49.44
Q1 2014	84,754	$6,153	$49.73	$47.66 - $52.06
Q4 2013	51,078	$3,799	$46.21	$41.19 - $50.30
Q3 2013	70,225	$4,455	$42.52	$39.83 - $47.04
Q2 2013	29,913	$1,881	$40.69	$38.27 - $42.87