OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 60,715 Value ($000) $5,224 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 57,336 Value ($000) $5,928 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 51,385 Value ($000) $4,609 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 48,449 Value ($000) $4,688 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 40,591 Value ($000) $3,512 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 38,086 Value ($000) $2,837 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 33,962 Value ($000) $3,231 Avg Close $84.87 Range $76.72 - $89.36
Q1 2022
Shares 10,936 Value ($000) $929 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 11,071 Value ($000) $811 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 10,433 Value ($000) $756 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 9,034 Value ($000) $723 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 7,506 Value ($000) $557 Avg Close $58.12 Range $50.68 - $66.03
Q4 2019
Shares 2,964 Value ($000) $240 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 2,549 Value ($000) $200 Avg Close $62.85 Range $59.00 - $67.24