OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,244 Value ($000) $1,877 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 24,931 Value ($000) $2,033 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 21,835 Value ($000) $1,571 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 21,628 Value ($000) $1,551 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 23,017 Value ($000) $1,980 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 22,337 Value ($000) $2,309 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 22,268 Value ($000) $1,997 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 22,218 Value ($000) $2,150 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 18,854 Value ($000) $1,631 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 19,865 Value ($000) $1,480 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 19,650 Value ($000) $1,870 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 17,820 Value ($000) $1,681 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 17,764 Value ($000) $1,449 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 18,506 Value ($000) $1,168 Avg Close $60.29 Range $54.43 - $65.53