OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Asset Management Group, Inc.'s Holding History (CIK: 0001511550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,053 Value ($000) $570 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 7,348 Value ($000) $599 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 7,304 Value ($000) $525 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 7,259 Value ($000) $602 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 8,448 Value ($000) $727 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 8,418 Value ($000) $870 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 8,365 Value ($000) $750 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 8,315 Value ($000) $805 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 8,263 Value ($000) $715 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 8,202 Value ($000) $611 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 8,153 Value ($000) $776 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 8,104 Value ($000) $765 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 8,052 Value ($000) $657 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 7,984 Value ($000) $504 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 7,915 Value ($000) $503 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 7,860 Value ($000) $667 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 7,804 Value ($000) $572 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 7,746 Value ($000) $561 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 8,023 Value ($000) $642 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 8,750 Value ($000) $649 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 8,678 Value ($000) $541 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 8,594 Value ($000) $425 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 8,511 Value ($000) $465 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 8,433 Value ($000) $463 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 9,591 Value ($000) $777 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 10,425 Value ($000) $816 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 12,968 Value ($000) $1,063 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 12,912 Value ($000) $942 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 13,618 Value ($000) $997 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 13,878 Value ($000) $944 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 13,791 Value ($000) $1,052 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 13,649 Value ($000) $992 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 13,876 Value ($000) $1,011 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 13,792 Value ($000) $1,022 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 14,359 Value ($000) $1,190 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 14,549 Value ($000) $1,254 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 19,194 Value ($000) $1,634 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 19,291 Value ($000) $1,640 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 19,197 Value ($000) $1,564 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 19,361 Value ($000) $1,611 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 20,013 Value ($000) $1,514 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 20,056 Value ($000) $1,322 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 19,952 Value ($000) $1,386 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 20,124 Value ($000) $1,569 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 20,074 Value ($000) $1,555 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 20,018 Value ($000) $1,378 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 19,967 Value ($000) $1,422 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 19,926 Value ($000) $1,447 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 19,887 Value ($000) $1,479 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 19,841 Value ($000) $1,259 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 19,797 Value ($000) $1,245 Avg Close $40.69 Range $38.27 - $42.87