OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,972 Value ($000) $5,004 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 16,707 Value ($000) $1,362 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 15,128 Value ($000) $1,088 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 28,417 Value ($000) $2,356 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 12,604 Value ($000) $1,084 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 12,011 Value ($000) $1,242 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 18,482 Value ($000) $1,658 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 20,909 Value ($000) $2,023 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 26,961 Value ($000) $2,332 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 26,727 Value ($000) $1,991 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 33,973 Value ($000) $3,233 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 23,689 Value ($000) $2,235 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 23,058 Value ($000) $1,881 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 16,859 Value ($000) $1,064 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 15,782 Value ($000) $1,015 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 16,071 Value ($000) $1,374 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 7,189 Value ($000) $531 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 6,618 Value ($000) $484 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 6,524 Value ($000) $526 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 5,590 Value ($000) $418 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 4,548 Value ($000) $287 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 4,684 Value ($000) $235 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 4,669 Value ($000) $258 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 12,609 Value ($000) $702 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 70,040 Value ($000) $5,613 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 28,142 Value ($000) $2,222 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 27,029 Value ($000) $2,232 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 22,437 Value ($000) $1,651 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 17,586 Value ($000) $1,298 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 13,759 Value ($000) $936 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 950 Value ($000) $73 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 950 Value ($000) $68 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 950 Value ($000) $70 Avg Close $53.58 Range $48.73 - $58.71