OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,368 Value ($000) $205 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 2,979 Value ($000) $222 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,817 Value ($000) $363 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,780 Value ($000) $357 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,780 Value ($000) $308 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,915 Value ($000) $257 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,788 Value ($000) $241 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,362 Value ($000) $285 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 3,362 Value ($000) $246 Avg Close $61.44 Range $56.73 - $66.97