OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,656 Value ($000) $220 Avg Close $80.64 Range $76.47 - $86.12
Q3 2024
Shares 2,452 Value ($000) $253 Avg Close $91.35 Range $82.89 - $99.62
Q2 2023
Shares 2,397 Value ($000) $228 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,525 Value ($000) $238 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,620 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q1 2022
Shares 2,541 Value ($000) $216 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 2,928 Value ($000) $215 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,746 Value ($000) $271 Avg Close $63.56 Range $60.09 - $69.72