OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,519 Value ($000) $849 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 6,306 Value ($000) $514 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 103,306 Value ($000) $7,432 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 55,321 Value ($000) $4,587 Avg Close $80.64 Range $76.47 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,519	$849	$75.76	$69.18 - $82.39
Q3 2025	6,306	$514	$74.34	$69.07 - $82.15
Q2 2025	103,306	$7,432	$71.94	$67.10 - $80.64
Q1 2025	55,321	$4,587	$80.64	$76.47 - $86.12