OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 78 Value ($000) $7 Avg Close $70.18 Range $63.11 - $79.79

Q3 2018

Shares 99,065 Value ($000) $6,738 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 100,940 Value ($000) $7,699 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 101,540 Value ($000) $7,379 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 80,640 Value ($000) $5,873 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 53,465 Value ($000) $3,960 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 11,800 Value ($000) $978 Avg Close $61.42 Range $58.73 - $63.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	78	$7	$70.18	$63.11 - $79.79
Q3 2018	99,065	$6,738	$53.66	$50.55 - $59.90
Q2 2018	100,940	$7,699	$56.08	$52.42 - $59.08
Q1 2018	101,540	$7,379	$56.50	$52.38 - $62.67
Q4 2017	80,640	$5,873	$53.58	$48.73 - $58.71
Q3 2017	53,465	$3,960	$57.11	$53.04 - $61.93
Q2 2017	11,800	$978	$61.42	$58.73 - $63.77