OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,233 Value ($000) $2 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 96,972 Value ($000) $6,118 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 16,112 Value ($000) $1,025 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 14,226 Value ($000) $1,208 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 60,253 Value ($000) $4,415 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 53,609 Value ($000) $3,884 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 49,598 Value ($000) $3,967 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 46,519 Value ($000) $3,449 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 37,812 Value ($000) $2,358 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 33,043 Value ($000) $1,636 Avg Close $44.01 Range $39.88 - $47.39