OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,769 Value ($000) $31 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 48,646 Value ($000) $4 Avg Close $74.34 Range $69.07 - $82.15

Q1 2016

Shares 92,483 Value ($000) $7,697 Avg Close $53.77 Range $47.34 - $60.37

Q2 2013

Shares 9,511 Value ($000) $598 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,769	$31	$75.76	$69.18 - $82.39
Q3 2025	48,646	$4	$74.34	$69.07 - $82.15
Q1 2016	92,483	$7,697	$53.77	$47.34 - $60.37
Q2 2013	9,511	$598	$40.69	$38.27 - $42.87