OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,338 Value ($000) $360 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,666 Value ($000) $315 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,373 Value ($000) $452 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,418 Value ($000) $396 Avg Close $87.64 Range $83.07 - $92.41
Q3 2023
Shares 7,113 Value ($000) $530 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 9,269 Value ($000) $882 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 7,617 Value ($000) $719 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 7,554 Value ($000) $616 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 6,765 Value ($000) $427 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 6,765 Value ($000) $430 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 11,104 Value ($000) $943 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 9,880 Value ($000) $724 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 9,617 Value ($000) $697 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 7,473 Value ($000) $598 Avg Close $68.98 Range $62.74 - $73.18