OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 209 Value ($000) $18 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 2,371 Value ($000) $177 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 10,895 Value ($000) $1,037 Avg Close $84.87 Range $76.72 - $89.36
Q1 2022
Shares 1,098 Value ($000) $93 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 225 Value ($000) $16 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,269 Value ($000) $92 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 928 Value ($000) $74 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 5,838 Value ($000) $433 Avg Close $58.12 Range $50.68 - $66.03
Q3 2020
Shares 6,039 Value ($000) $299 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 8,419 Value ($000) $460 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 10,649 Value ($000) $585 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,232 Value ($000) $100 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,070 Value ($000) $84 Avg Close $62.85 Range $59.00 - $67.24
Q3 2018
Shares 1,247 Value ($000) $85 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 697 Value ($000) $53 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 2,233 Value ($000) $162 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 5,400 Value ($000) $393 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 79 Value ($000) $6 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 5,788 Value ($000) $480 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 1,685 Value ($000) $145 Avg Close $62.46 Range $61.24 - $63.88
Q3 2016
Shares 2,067 Value ($000) $176 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 7,252 Value ($000) $591 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 12,849 Value ($000) $1,069 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 5,299 Value ($000) $401 Avg Close $52.01 Range $45.58 - $55.24
Q2 2015
Shares 691 Value ($000) $48 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 4,312 Value ($000) $336 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 3,675 Value ($000) $285 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 10,126 Value ($000) $697 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 908 Value ($000) $65 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 67 Value ($000) $5 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 1,876 Value ($000) $140 Avg Close $46.21 Range $41.19 - $50.30