OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 582 Value ($000) $47 Avg Close $74.34 Range $69.07 - $82.15
Q1 2025
Shares 1,323 Value ($000) $110 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,752 Value ($000) $237 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,413 Value ($000) $250 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,247 Value ($000) $217 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,250 Value ($000) $195 Avg Close $84.10 Range $78.96 - $91.87
Q3 2023
Shares 2,942 Value ($000) $219 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,208 Value ($000) $400 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 5,700 Value ($000) $538 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 5,716 Value ($000) $466 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 5,535 Value ($000) $349 Avg Close $60.29 Range $54.43 - $65.53