OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 35,055 Value ($000) $2,558 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 35,055 Value ($000) $2,567 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 35,055 Value ($000) $2,384 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 35,055 Value ($000) $2,674 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 35,055 Value ($000) $2,547 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 35,055 Value ($000) $2,553 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 35,055 Value ($000) $2,597 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 35,055 Value ($000) $2,906 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 94,367 Value ($000) $8,135 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 94,367 Value ($000) $8,032 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 94,367 Value ($000) $8,021 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 94,367 Value ($000) $7,690 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 94,367 Value ($000) $7,854 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 97,399 Value ($000) $7,369 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 97,399 Value ($000) $6,419 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 97,399 Value ($000) $6,768 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 88,904 Value ($000) $6,933 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 88,904 Value ($000) $6,887 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 62,733 Value ($000) $4,320 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 62,733 Value ($000) $4,468 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 62,733 Value ($000) $4,554 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 26,400 Value ($000) $1,963 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 23,096 Value ($000) $1,465 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 23,096 Value ($000) $1,452 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	35,055	$2,558	$58.50	$55.57 - $61.21
Q4 2018	35,055	$2,567	$57.22	$51.46 - $60.20
Q3 2018	35,055	$2,384	$53.66	$50.55 - $59.90
Q2 2018	35,055	$2,674	$56.08	$52.42 - $59.08
Q1 2018	35,055	$2,547	$56.50	$52.38 - $62.67
Q4 2017	35,055	$2,553	$53.58	$48.73 - $58.71
Q3 2017	35,055	$2,597	$57.11	$53.04 - $61.93
Q2 2017	35,055	$2,906	$61.42	$58.73 - $63.77
Q1 2017	94,367	$8,135	$62.46	$61.24 - $63.88
Q4 2016	94,367	$8,032	$60.96	$57.12 - $65.10
Q3 2016	94,367	$8,021	$60.52	$57.66 - $63.12
Q2 2016	94,367	$7,690	$59.65	$54.54 - $61.60
Q1 2016	94,367	$7,854	$53.77	$47.34 - $60.37
Q4 2015	97,399	$7,369	$52.01	$45.58 - $55.24
Q3 2015	97,399	$6,419	$49.25	$45.16 - $52.36
Q2 2015	97,399	$6,768	$52.75	$48.47 - $55.29
Q1 2015	88,904	$6,933	$53.02	$49.88 - $56.12
Q4 2014	88,904	$6,887	$50.26	$44.08 - $54.31
Q3 2014	62,733	$4,320	$48.82	$47.04 - $50.68
Q2 2014	62,733	$4,468	$47.35	$44.41 - $49.44
Q1 2014	62,733	$4,554	$49.73	$47.66 - $52.06
Q4 2013	26,400	$1,963	$46.21	$41.19 - $50.30
Q3 2013	23,096	$1,465	$42.52	$39.83 - $47.04
Q2 2013	23,096	$1,452	$40.69	$38.27 - $42.87