OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,482 Value ($000) $6,176 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 48,056 Value ($000) $3,918 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 49,682 Value ($000) $3,574 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 50,979 Value ($000) $4,227 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 51,607 Value ($000) $4,440 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 50,834 Value ($000) $5,256 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 52,191 Value ($000) $4,682 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 46,342 Value ($000) $4,484 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 48,034 Value ($000) $4,155 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 48,859 Value ($000) $3,639 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 50,593 Value ($000) $4,814 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 52,264 Value ($000) $4,931 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 53,242 Value ($000) $4,343 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 54,340 Value ($000) $3,428 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 55,372 Value ($000) $3,522 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 56,823 Value ($000) $4,823 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 46,961 Value ($000) $3,441 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 48,425 Value ($000) $3,509 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 49,865 Value ($000) $3,989 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 51,236 Value ($000) $3,799 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 52,207 Value ($000) $3,256 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 54,478 Value ($000) $2,697 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 56,042 Value ($000) $3,060 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 56,123 Value ($000) $3,081 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 57,840 Value ($000) $4,686 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 59,196 Value ($000) $4,635 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 60,686 Value ($000) $4,973 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 63,584 Value ($000) $4,641 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 64,087 Value ($000) $4,694 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 65,268 Value ($000) $4,440 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 66,909 Value ($000) $5,103 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 69,296 Value ($000) $5,036 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 71,328 Value ($000) $5,195 Avg Close $53.58 Range $48.73 - $58.71