OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673 Value ($000) $54 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 334 Value ($000) $27 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 131 Value ($000) $9 Avg Close $71.94 Range $67.10 - $80.64
Q4 2023
Shares 74 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23
Q2 2023
Shares 261 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 398 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 306 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 23,559 Value ($000) $1,486 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 431 Value ($000) $27 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 186 Value ($000) $16 Avg Close $70.18 Range $63.11 - $79.79
Q2 2016
Shares 2,500 Value ($000) $204 Avg Close $59.65 Range $54.54 - $61.60
Q2 2015
Shares 600 Value ($000) $42 Avg Close $52.75 Range $48.47 - $55.29