OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,487 Value ($000) $329 Avg Close $80.37 Range $73.85 - $87.38

Q1 2022

Shares 2,596 Value ($000) $220 Avg Close $70.18 Range $63.11 - $79.79

Q4 2020

Shares 3,287 Value ($000) $205 Avg Close $47.57 Range $36.97 - $54.67

Q1 2019

Shares 4,443 Value ($000) $324 Avg Close $58.50 Range $55.57 - $61.21

Q1 2017

Shares 7,200 Value ($000) $621 Avg Close $62.46 Range $61.24 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,487	$329	$80.37	$73.85 - $87.38
Q1 2022	2,596	$220	$70.18	$63.11 - $79.79
Q4 2020	3,287	$205	$47.57	$36.97 - $54.67
Q1 2019	4,443	$324	$58.50	$55.57 - $61.21
Q1 2017	7,200	$621	$62.46	$61.24 - $63.88