OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,085 Value ($000) $618 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 9,085 Value ($000) $693 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 9,197 Value ($000) $668 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 9,197 Value ($000) $670 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 10,349 Value ($000) $766 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 15,219 Value ($000) $1,261 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 11,676 Value ($000) $1,007 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 17,049 Value ($000) $1,451 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 17,786 Value ($000) $1,511 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 16,771 Value ($000) $1,367 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 15,409 Value ($000) $1,282 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 14,253 Value ($000) $1,078 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 24,579 Value ($000) $1,620 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 23,147 Value ($000) $1,609 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 30,942 Value ($000) $2,412 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 30,540 Value ($000) $2,366 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 29,057 Value ($000) $2,000 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 30,338 Value ($000) $2,161 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 28,726 Value ($000) $2,086 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 24,748 Value ($000) $1,840 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 15,538 Value ($000) $986 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 12,377 Value ($000) $778 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,085	$618	$53.66	$50.55 - $59.90
Q2 2018	9,085	$693	$56.08	$52.42 - $59.08
Q1 2018	9,197	$668	$56.50	$52.38 - $62.67
Q4 2017	9,197	$670	$53.58	$48.73 - $58.71
Q3 2017	10,349	$766	$57.11	$53.04 - $61.93
Q2 2017	15,219	$1,261	$61.42	$58.73 - $63.77
Q1 2017	11,676	$1,007	$62.46	$61.24 - $63.88
Q4 2016	17,049	$1,451	$60.96	$57.12 - $65.10
Q3 2016	17,786	$1,511	$60.52	$57.66 - $63.12
Q2 2016	16,771	$1,367	$59.65	$54.54 - $61.60
Q1 2016	15,409	$1,282	$53.77	$47.34 - $60.37
Q4 2015	14,253	$1,078	$52.01	$45.58 - $55.24
Q3 2015	24,579	$1,620	$49.25	$45.16 - $52.36
Q2 2015	23,147	$1,609	$52.75	$48.47 - $55.29
Q1 2015	30,942	$2,412	$53.02	$49.88 - $56.12
Q4 2014	30,540	$2,366	$50.26	$44.08 - $54.31
Q3 2014	29,057	$2,000	$48.82	$47.04 - $50.68
Q2 2014	30,338	$2,161	$47.35	$44.41 - $49.44
Q1 2014	28,726	$2,086	$49.73	$47.66 - $52.06
Q4 2013	24,748	$1,840	$46.21	$41.19 - $50.30
Q3 2013	15,538	$986	$42.52	$39.83 - $47.04
Q2 2013	12,377	$778	$40.69	$38.27 - $42.87