OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,850 Value ($000) $392 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,350 Value ($000) $273 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,470 Value ($000) $250 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,450 Value ($000) $286 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,450 Value ($000) $297 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,870 Value ($000) $400 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,740 Value ($000) $335 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,940 Value ($000) $284 Avg Close $84.10 Range $78.96 - $91.87
Q3 2023
Shares 3,010 Value ($000) $224 Avg Close $75.86 Range $67.43 - $91.21
Q3 2018
Shares 55,900 Value ($000) $3,802 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 28,510 Value ($000) $2,174 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 55,799 Value ($000) $4,055 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 56,759 Value ($000) $4,134 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 57,509 Value ($000) $4,260 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 56,399 Value ($000) $4,675 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 81,570 Value ($000) $7,032 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 85,310 Value ($000) $7,261 Avg Close $60.96 Range $57.12 - $65.10