OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,812 Value ($000) $208 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 4,095 Value ($000) $225 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 4,733 Value ($000) $383 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 5,053 Value ($000) $396 Avg Close $62.85 Range $59.00 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,812	$208	$44.27	$37.85 - $51.94
Q1 2020	4,095	$225	$57.15	$37.64 - $65.23
Q4 2019	4,733	$383	$62.52	$57.82 - $65.94
Q3 2019	5,053	$396	$62.85	$59.00 - $67.24