OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 423 Value ($000) $29 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 290 Value ($000) $21 Avg Close $47.35 Range $44.41 - $49.44