OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,061 Value ($000) $7,999 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 48,704 Value ($000) $3,971 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 48,954 Value ($000) $3,522 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 48,054 Value ($000) $3,984 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 98,188 Value ($000) $8,426 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 42,181 Value ($000) $4,361 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 42,042 Value ($000) $3,771 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 39,951 Value ($000) $3,866 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 39,951 Value ($000) $3,456 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 40,351 Value ($000) $3 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 72,125 Value ($000) $7 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 50,222 Value ($000) $5 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 50,557 Value ($000) $4 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 113,751 Value ($000) $7,177 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 122,677 Value ($000) $7,803 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 191,378 Value ($000) $16,244 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 294,885 Value ($000) $21,751 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 189,242 Value ($000) $13,712 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 63,017 Value ($000) $5,041 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 102,728 Value ($000) $7,617 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 299,422 Value ($000) $18,675 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 323,685 Value ($000) $16,022 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 323,765 Value ($000) $17,678 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 348,338 Value ($000) $19,124 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 345,636 Value ($000) $28,003 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 354,936 Value ($000) $27,791 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 139,736 Value ($000) $11,451 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 44,436 Value ($000) $3,243 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 37,136 Value ($000) $2,720 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 43,333 Value ($000) $2,948 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 43,533 Value ($000) $3,320 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 30,231 Value ($000) $2,197 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 45,666 Value ($000) $3,326 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 44,069 Value ($000) $3,264 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 44,069 Value ($000) $3,653 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 42,169 Value ($000) $3,635 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 41,756 Value ($000) $3,554 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 44,239 Value ($000) $3,760 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 42,939 Value ($000) $3,499 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 42,939 Value ($000) $3,574 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 43,939 Value ($000) $3,324 Avg Close $52.01 Range $45.58 - $55.24