OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,744 Value ($000) $4,382 Avg Close $74.34 Range $69.07 - $82.15
Q1 2025
Shares 11,417 Value ($000) $947 Avg Close $80.64 Range $76.47 - $86.12
Q3 2024
Shares 31,124 Value ($000) $3,218 Avg Close $91.35 Range $82.89 - $99.62
Q1 2024
Shares 9,044 Value ($000) $875 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 10,975 Value ($000) $949 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 22,100 Value ($000) $1,646 Avg Close $75.86 Range $67.43 - $91.21
Q1 2023
Shares 14,877 Value ($000) $1,403 Avg Close $80.37 Range $73.85 - $87.38
Q2 2022
Shares 35,137 Value ($000) $2,235 Avg Close $65.19 Range $54.75 - $76.93
Q3 2021
Shares 31,143 Value ($000) $2,257 Avg Close $63.56 Range $60.09 - $69.72
Q4 2020
Shares 8,600 Value ($000) $536 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 75,873 Value ($000) $3,756 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 20,598 Value ($000) $1,125 Avg Close $44.27 Range $37.85 - $51.94
Q4 2019
Shares 14,797 Value ($000) $1,199 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 56,247 Value ($000) $4,404 Avg Close $62.85 Range $59.00 - $67.24
Q1 2019
Shares 51,028 Value ($000) $3,725 Avg Close $58.50 Range $55.57 - $61.21
Q2 2018
Shares 3,570 Value ($000) $272 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 15,618 Value ($000) $1,135 Avg Close $56.50 Range $52.38 - $62.67