OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,312 Value ($000) $237 Avg Close $57.15 Range $37.64 - $65.23

Q1 2017

Shares 3,724 Value ($000) $321 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 6,313 Value ($000) $537 Avg Close $60.96 Range $57.12 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,312	$237	$57.15	$37.64 - $65.23
Q1 2017	3,724	$321	$62.46	$61.24 - $63.88
Q4 2016	6,313	$537	$60.96	$57.12 - $65.10