OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,537 Value ($000) $1,174 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 10,113 Value ($000) $825 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 9,587 Value ($000) $690 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 159,827 Value ($000) $13,251 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 315,045 Value ($000) $27,106 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 308,327 Value ($000) $31,878 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 226,544 Value ($000) $20,321 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 230,837 Value ($000) $22,336 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 301,519 Value ($000) $26,084 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 547,547 Value ($000) $40,781 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 472,659 Value ($000) $44,974 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 203,901 Value ($000) $19,236 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 177,575 Value ($000) $14,485 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 173,789 Value ($000) $10,964 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 170,339 Value ($000) $10,835 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 198,753 Value ($000) $16,871 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 200,985 Value ($000) $14,725 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 98,748 Value ($000) $7,155 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 94,077 Value ($000) $7,525 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 82,747 Value ($000) $6,136 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 83,512 Value ($000) $5,208 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 330,835 Value ($000) $16,377 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 477,044 Value ($000) $26,047 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 396,255 Value ($000) $21,754 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 182,631 Value ($000) $14,797 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 33,112 Value ($000) $2,593 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 32,787 Value ($000) $2,687 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 24,631 Value ($000) $1,798 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 12,899 Value ($000) $945 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 3,290 Value ($000) $224 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 3,870 Value ($000) $295 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 35,409 Value ($000) $2,573 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 369,369 Value ($000) $26,901 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 71,364 Value ($000) $5,286 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 28,886 Value ($000) $2,395 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 8,188 Value ($000) $706 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 38,833 Value ($000) $3,305 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 127,717 Value ($000) $10,827 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 21,012 Value ($000) $1,712 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 2,578 Value ($000) $215 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 5,613 Value ($000) $427 Avg Close $52.01 Range $45.58 - $55.24

Q2 2015

Shares 2,936 Value ($000) $206 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 4,583 Value ($000) $357 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 4,583 Value ($000) $355 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 5,266 Value ($000) $363 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 5,349 Value ($000) $381 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 5,359 Value ($000) $389 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 5,359 Value ($000) $399 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 630 Value ($000) $40 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 116,010 Value ($000) $7,294 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,537	$1,174	$75.76	$69.18 - $82.39
Q3 2025	10,113	$825	$74.34	$69.07 - $82.15
Q2 2025	9,587	$690	$71.94	$67.10 - $80.64
Q1 2025	159,827	$13,251	$80.64	$76.47 - $86.12
Q4 2024	315,045	$27,106	$94.87	$81.50 - $102.31
Q3 2024	308,327	$31,878	$91.35	$82.89 - $99.62
Q2 2024	226,544	$20,321	$87.64	$83.07 - $92.41
Q1 2024	230,837	$22,336	$84.10	$78.96 - $91.87
Q4 2023	301,519	$26,084	$73.20	$66.98 - $82.23
Q3 2023	547,547	$40,781	$75.86	$67.43 - $91.21
Q2 2023	472,659	$44,974	$84.87	$76.72 - $89.36
Q1 2023	203,901	$19,236	$80.37	$73.85 - $87.38
Q4 2022	177,575	$14,485	$66.68	$55.85 - $74.45
Q3 2022	173,789	$10,964	$60.29	$54.43 - $65.53
Q2 2022	170,339	$10,835	$65.19	$54.75 - $76.93
Q1 2022	198,753	$16,871	$70.18	$63.11 - $79.79
Q4 2021	200,985	$14,725	$61.44	$56.73 - $66.97
Q3 2021	98,748	$7,155	$63.56	$60.09 - $69.72
Q2 2021	94,077	$7,525	$68.98	$62.74 - $73.18
Q1 2021	82,747	$6,136	$58.12	$50.68 - $66.03
Q4 2020	83,512	$5,208	$47.57	$36.97 - $54.67
Q3 2020	330,835	$16,377	$44.01	$39.88 - $47.39
Q2 2020	477,044	$26,047	$44.27	$37.85 - $51.94
Q1 2020	396,255	$21,754	$57.15	$37.64 - $65.23
Q4 2019	182,631	$14,797	$62.52	$57.82 - $65.94
Q3 2019	33,112	$2,593	$62.85	$59.00 - $67.24
Q2 2019	32,787	$2,687	$61.97	$57.20 - $66.14
Q1 2019	24,631	$1,798	$58.50	$55.57 - $61.21
Q4 2018	12,899	$945	$57.22	$51.46 - $60.20
Q3 2018	3,290	$224	$53.66	$50.55 - $59.90
Q2 2018	3,870	$295	$56.08	$52.42 - $59.08
Q1 2018	35,409	$2,573	$56.50	$52.38 - $62.67
Q4 2017	369,369	$26,901	$53.58	$48.73 - $58.71
Q3 2017	71,364	$5,286	$57.11	$53.04 - $61.93
Q2 2017	28,886	$2,395	$61.42	$58.73 - $63.77
Q1 2017	8,188	$706	$62.46	$61.24 - $63.88
Q4 2016	38,833	$3,305	$60.96	$57.12 - $65.10
Q3 2016	127,717	$10,827	$60.52	$57.66 - $63.12
Q2 2016	21,012	$1,712	$59.65	$54.54 - $61.60
Q1 2016	2,578	$215	$53.77	$47.34 - $60.37
Q4 2015	5,613	$427	$52.01	$45.58 - $55.24
Q2 2015	2,936	$206	$52.75	$48.47 - $55.29
Q1 2015	4,583	$357	$53.02	$49.88 - $56.12
Q4 2014	4,583	$355	$50.26	$44.08 - $54.31
Q3 2014	5,266	$363	$48.82	$47.04 - $50.68
Q2 2014	5,349	$381	$47.35	$44.41 - $49.44
Q1 2014	5,359	$389	$49.73	$47.66 - $52.06
Q4 2013	5,359	$399	$46.21	$41.19 - $50.30
Q3 2013	630	$40	$42.52	$39.83 - $47.04
Q2 2013	116,010	$7,294	$40.69	$38.27 - $42.87