OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,499 Value ($000) $258 Avg Close $91.35 Range $82.89 - $99.62
Q1 2024
Shares 14,368 Value ($000) $1 Avg Close $84.10 Range $78.96 - $91.87
Q1 2023
Shares 6,943 Value ($000) $1 Avg Close $80.37 Range $73.85 - $87.38
Q3 2021
Shares 10,271 Value ($000) $744 Avg Close $63.56 Range $60.09 - $69.72
Q1 2021
Shares 35,475 Value ($000) $2,630 Avg Close $58.12 Range $50.68 - $66.03
Q3 2020
Shares 17,321 Value ($000) $857 Avg Close $44.01 Range $39.88 - $47.39
Q1 2020
Shares 8,635 Value ($000) $474 Avg Close $57.15 Range $37.64 - $65.23
Q3 2019
Shares 2,834 Value ($000) $222 Avg Close $62.85 Range $59.00 - $67.24
Q3 2017
Shares 2,758 Value ($000) $205 Avg Close $57.11 Range $53.04 - $61.93
Q2 2015
Shares 6,207 Value ($000) $431 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 3,384 Value ($000) $264 Avg Close $53.02 Range $49.88 - $56.12
Q3 2013
Shares 4,805 Value ($000) $305 Avg Close $42.52 Range $39.83 - $47.04