OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,647 Value ($000) $15,798 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,000 Value ($000) $326 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 264,855 Value ($000) $19,054 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 266,647 Value ($000) $22,108 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 252,647 Value ($000) $21,738 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 157,453 Value ($000) $16,279 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 233,147 Value ($000) $20,913 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 298,747 Value ($000) $28,907 Avg Close $84.10 Range $78.96 - $91.87
Q2 2023
Shares 148,847 Value ($000) $14,163 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 179,947 Value ($000) $16,976 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 121,900 Value ($000) $10 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 117,300 Value ($000) $7,400 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 132,800 Value ($000) $8,447 Avg Close $65.19 Range $54.75 - $76.93
Q4 2021
Shares 171,700 Value ($000) $12,580 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 186,100 Value ($000) $13,485 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 181,300 Value ($000) $14,502 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 156,600 Value ($000) $11,612 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 162,600 Value ($000) $10,141 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 140,000 Value ($000) $6,930 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 144,500 Value ($000) $7,890 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 106,900 Value ($000) $5,869 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 119,000 Value ($000) $9,641 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 130,600 Value ($000) $10,226 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 139,600 Value ($000) $11,440 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 125,300 Value ($000) $9,146 Avg Close $58.50 Range $55.57 - $61.21
Q3 2018
Shares 136,900 Value ($000) $9,312 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 125,200 Value ($000) $9,549 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 138,000 Value ($000) $10,028 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 74,500 Value ($000) $5,426 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 52,200 Value ($000) $3,866 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 47,300 Value ($000) $3,921 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 45,500 Value ($000) $3,923 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 57,000 Value ($000) $4,851 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 62,600 Value ($000) $5,321 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 67,700 Value ($000) $5,517 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 49,600 Value ($000) $4,128 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 41,900 Value ($000) $3,170 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 56,100 Value ($000) $3,697 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 41,500 Value ($000) $2,884 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 26,600 Value ($000) $2,074 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 24,000 Value ($000) $1,859 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 39,100 Value ($000) $2,692 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 65,500 Value ($000) $4,665 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 68,700 Value ($000) $4,988 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 75,800 Value ($000) $5,637 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 81,600 Value ($000) $5,177 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 83,100 Value ($000) $5,224 Avg Close $40.69 Range $38.27 - $42.87