OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,844 Value ($000) $1,602 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 35,905 Value ($000) $2,927 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 1,004 Value ($000) $72 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 18,933 Value ($000) $1,570 Avg Close $80.64 Range $76.47 - $86.12
Q1 2024
Shares 97 Value ($000) $9 Avg Close $84.10 Range $78.96 - $91.87
Q3 2021
Shares 374 Value ($000) $27 Avg Close $63.56 Range $60.09 - $69.72
Q4 2020
Shares 85,438 Value ($000) $5,329 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 147 Value ($000) $7 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 62,883 Value ($000) $3,433 Avg Close $44.27 Range $37.85 - $51.94
Q4 2019
Shares 98,134 Value ($000) $7,951 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 89,741 Value ($000) $7,027 Avg Close $62.85 Range $59.00 - $67.24
Q1 2019
Shares 109,323 Value ($000) $7,979 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 27,721 Value ($000) $2,030 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 4,625 Value ($000) $315 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 9,840 Value ($000) $750 Avg Close $56.08 Range $52.42 - $59.08
Q4 2015
Shares 45,336 Value ($000) $3,430 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 7,161 Value ($000) $472 Avg Close $49.25 Range $45.16 - $52.36