OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,574 Value ($000) $249 Avg Close $84.10 Range $78.96 - $91.87

Q3 2023

Shares 6,487 Value ($000) $483 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 6,132 Value ($000) $583 Avg Close $84.87 Range $76.72 - $89.36

Q4 2021

Shares 28,171 Value ($000) $2,064 Avg Close $61.44 Range $56.73 - $66.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,574	$249	$84.10	$78.96 - $91.87
Q3 2023	6,487	$483	$75.86	$67.43 - $91.21
Q2 2023	6,132	$583	$84.87	$76.72 - $89.36
Q4 2021	28,171	$2,064	$61.44	$56.73 - $66.97