OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,731 Value ($000) $1,289 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 13,054 Value ($000) $953 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 44,633 Value ($000) $3,269 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 6,448 Value ($000) $439 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 5,315 Value ($000) $405 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 10,594 Value ($000) $770 Avg Close $56.50 Range $52.38 - $62.67

Q2 2016

Shares 7,329 Value ($000) $597 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 9,009 Value ($000) $750 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 9,274 Value ($000) $702 Avg Close $52.01 Range $45.58 - $55.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,731	$1,289	$61.97	$57.20 - $66.14
Q1 2019	13,054	$953	$58.50	$55.57 - $61.21
Q4 2018	44,633	$3,269	$57.22	$51.46 - $60.20
Q3 2018	6,448	$439	$53.66	$50.55 - $59.90
Q2 2018	5,315	$405	$56.08	$52.42 - $59.08
Q1 2018	10,594	$770	$56.50	$52.38 - $62.67
Q2 2016	7,329	$597	$59.65	$54.54 - $61.60
Q1 2016	9,009	$750	$53.77	$47.34 - $60.37
Q4 2015	9,274	$702	$52.01	$45.58 - $55.24