OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,900 Value ($000) $289 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 10,136 Value ($000) $631 Avg Close $47.57 Range $36.97 - $54.67
Q3 2017
Shares 3,114 Value ($000) $231 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 3,114 Value ($000) $258 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 3,114 Value ($000) $268 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 3,972 Value ($000) $338 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 3,972 Value ($000) $338 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 3,972 Value ($000) $324 Avg Close $59.65 Range $54.54 - $61.60
Q4 2014
Shares 4,054 Value ($000) $316 Avg Close $50.26 Range $44.08 - $54.31