OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,006 Value ($000) $1,876 Avg Close $74.34 Range $69.07 - $82.15

Q4 2019

Shares 3,586 Value ($000) $291 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 5,317 Value ($000) $416 Avg Close $62.85 Range $59.00 - $67.24

Q4 2018

Shares 6,121 Value ($000) $448 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 23,627 Value ($000) $1,607 Avg Close $53.66 Range $50.55 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,006	$1,876	$74.34	$69.07 - $82.15
Q4 2019	3,586	$291	$62.52	$57.82 - $65.94
Q3 2019	5,317	$416	$62.85	$59.00 - $67.24
Q4 2018	6,121	$448	$57.22	$51.46 - $60.20
Q3 2018	23,627	$1,607	$53.66	$50.55 - $59.90