OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30 Value ($000) $2 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 30 Value ($000) $2 Avg Close $58.50 Range $55.57 - $61.21

Q3 2017

Shares 244 Value ($000) $18 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 244 Value ($000) $20 Avg Close $61.42 Range $58.73 - $63.77

Q1 2015

Shares 724 Value ($000) $56 Avg Close $53.02 Range $49.88 - $56.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30	$2	$61.97	$57.20 - $66.14
Q1 2019	30	$2	$58.50	$55.57 - $61.21
Q3 2017	244	$18	$57.11	$53.04 - $61.93
Q2 2017	244	$20	$61.42	$58.73 - $63.77
Q1 2015	724	$56	$53.02	$49.88 - $56.12