OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,876 Value ($000) $247 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 4,969 Value ($000) $422 Avg Close $70.18 Range $63.11 - $79.79

Q2 2021

Shares 6,682 Value ($000) $534 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 149 Value ($000) $11 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 109 Value ($000) $7 Avg Close $47.57 Range $36.97 - $54.67

Q3 2019

Shares 6,800 Value ($000) $532 Avg Close $62.85 Range $59.00 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,876	$247	$65.19	$54.75 - $76.93
Q1 2022	4,969	$422	$70.18	$63.11 - $79.79
Q2 2021	6,682	$534	$68.98	$62.74 - $73.18
Q1 2021	149	$11	$58.12	$50.68 - $66.03
Q4 2020	109	$7	$47.57	$36.97 - $54.67
Q3 2019	6,800	$532	$62.85	$59.00 - $67.24