OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,534 Value ($000) $1,549 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 63,816 Value ($000) $5,291 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 71,712 Value ($000) $6,170 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 113,180 Value ($000) $11,701 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 75,218 Value ($000) $6,747 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 57,931 Value ($000) $5,605 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 14,692 Value ($000) $1,271 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 18,834 Value ($000) $1,403 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 17,874 Value ($000) $1,701 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 53,534 Value ($000) $4,649 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 31,177 Value ($000) $2,543 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 42,837 Value ($000) $2,702 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 15,967 Value ($000) $1,016 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 15,967 Value ($000) $1,355 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 21,941 Value ($000) $1,608 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 20,338 Value ($000) $1,474 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 23,875 Value ($000) $1,910 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 48,106 Value ($000) $2,883 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 48,106 Value ($000) $3,000 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 38,750 Value ($000) $1,918 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 37,845 Value ($000) $2,066 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 72,712 Value ($000) $5,758 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 72,679 Value ($000) $5,888 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 37,159 Value ($000) $2,910 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 37,088 Value ($000) $4,172 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 69,093 Value ($000) $6,210 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 82,717 Value ($000) $6,058 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 131,149 Value ($000) $8,921 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 71,292 Value ($000) $5,438 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 141,101 Value ($000) $10,254 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 148,353 Value ($000) $10,805 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 29,760 Value ($000) $2,204 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 33,368 Value ($000) $2,766 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 133,408 Value ($000) $11,502 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 28,691 Value ($000) $2,442 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 32,311 Value ($000) $2,746 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 26,427 Value ($000) $2,154 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 181,410 Value ($000) $15,017 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 121,358 Value ($000) $9,182 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 13,080 Value ($000) $862 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 14,145 Value ($000) $983 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 66,989 Value ($000) $5,225 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 48,731 Value ($000) $3,775 Avg Close $50.26 Range $44.08 - $54.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,534	$1,549	$71.94	$67.10 - $80.64
Q1 2025	63,816	$5,291	$80.64	$76.47 - $86.12
Q4 2024	71,712	$6,170	$94.87	$81.50 - $102.31
Q3 2024	113,180	$11,701	$91.35	$82.89 - $99.62
Q2 2024	75,218	$6,747	$87.64	$83.07 - $92.41
Q1 2024	57,931	$5,605	$84.10	$78.96 - $91.87
Q4 2023	14,692	$1,271	$73.20	$66.98 - $82.23
Q3 2023	18,834	$1,403	$75.86	$67.43 - $91.21
Q2 2023	17,874	$1,701	$84.87	$76.72 - $89.36
Q1 2023	53,534	$4,649	$80.37	$73.85 - $87.38
Q4 2022	31,177	$2,543	$66.68	$55.85 - $74.45
Q3 2022	42,837	$2,702	$60.29	$54.43 - $65.53
Q2 2022	15,967	$1,016	$65.19	$54.75 - $76.93
Q1 2022	15,967	$1,355	$70.18	$63.11 - $79.79
Q4 2021	21,941	$1,608	$61.44	$56.73 - $66.97
Q3 2021	20,338	$1,474	$63.56	$60.09 - $69.72
Q2 2021	23,875	$1,910	$68.98	$62.74 - $73.18
Q1 2021	48,106	$2,883	$58.12	$50.68 - $66.03
Q4 2020	48,106	$3,000	$47.57	$36.97 - $54.67
Q3 2020	38,750	$1,918	$44.01	$39.88 - $47.39
Q2 2020	37,845	$2,066	$44.27	$37.85 - $51.94
Q1 2020	72,712	$5,758	$57.15	$37.64 - $65.23
Q4 2019	72,679	$5,888	$62.52	$57.82 - $65.94
Q3 2019	37,159	$2,910	$62.85	$59.00 - $67.24
Q2 2019	37,088	$4,172	$61.97	$57.20 - $66.14
Q1 2019	69,093	$6,210	$58.50	$55.57 - $61.21
Q4 2018	82,717	$6,058	$57.22	$51.46 - $60.20
Q3 2018	131,149	$8,921	$53.66	$50.55 - $59.90
Q2 2018	71,292	$5,438	$56.08	$52.42 - $59.08
Q1 2018	141,101	$10,254	$56.50	$52.38 - $62.67
Q4 2017	148,353	$10,805	$53.58	$48.73 - $58.71
Q3 2017	29,760	$2,204	$57.11	$53.04 - $61.93
Q2 2017	33,368	$2,766	$61.42	$58.73 - $63.77
Q1 2017	133,408	$11,502	$62.46	$61.24 - $63.88
Q4 2016	28,691	$2,442	$60.96	$57.12 - $65.10
Q3 2016	32,311	$2,746	$60.52	$57.66 - $63.12
Q2 2016	26,427	$2,154	$59.65	$54.54 - $61.60
Q1 2016	181,410	$15,017	$53.77	$47.34 - $60.37
Q4 2015	121,358	$9,182	$52.01	$45.58 - $55.24
Q3 2015	13,080	$862	$49.25	$45.16 - $52.36
Q2 2015	14,145	$983	$52.75	$48.47 - $55.29
Q1 2015	66,989	$5,225	$53.02	$49.88 - $56.12
Q4 2014	48,731	$3,775	$50.26	$44.08 - $54.31