OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,300 Value ($000) $1,316 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 10,200 Value ($000) $832 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 10,300 Value ($000) $741 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 10,600 Value ($000) $879 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 10,500 Value ($000) $903 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 11,000 Value ($000) $1,137 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 11,100 Value ($000) $996 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 11,500 Value ($000) $1,113 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 12,000 Value ($000) $1,038 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 12,200 Value ($000) $909 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 12,300 Value ($000) $1,170 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 13,200 Value ($000) $1,245 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 13,200 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 13,100 Value ($000) $826 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 13,000 Value ($000) $876 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 13,200 Value ($000) $1,114 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 13,300 Value ($000) $974 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 13,300 Value ($000) $964 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 13,400 Value ($000) $1,072 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 13,300 Value ($000) $986 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 13,300 Value ($000) $830 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 10,900 Value ($000) $540 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 9,200 Value ($000) $502 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 9,300 Value ($000) $511 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 10,300 Value ($000) $835 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 10,500 Value ($000) $822 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 11,000 Value ($000) $932 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 11,800 Value ($000) $861 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 11,800 Value ($000) $864 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 13,100 Value ($000) $891 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 13,400 Value ($000) $1,022 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 14,100 Value ($000) $1,025 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 14,000 Value ($000) $1,020 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 14,400 Value ($000) $1,067 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 14,400 Value ($000) $1,194 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 14,400 Value ($000) $1,241 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 14,800 Value ($000) $1,260 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 15,100 Value ($000) $1,284 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 15,600 Value ($000) $1,271 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 16,000 Value ($000) $1,332 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 17,000 Value ($000) $1,286 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 17,700 Value ($000) $1,166 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 17,800 Value ($000) $1,237 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 17,800 Value ($000) $1,388 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 18,700 Value ($000) $1,449 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 19,300 Value ($000) $1,329 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 20,300 Value ($000) $1,446 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 20,500 Value ($000) $1,488 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 20,700 Value ($000) $1,539 Avg Close $46.21 Range $41.19 - $50.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,300	$1,316	$75.76	$69.18 - $82.39
Q3 2025	10,200	$832	$74.34	$69.07 - $82.15
Q2 2025	10,300	$741	$71.94	$67.10 - $80.64
Q1 2025	10,600	$879	$80.64	$76.47 - $86.12
Q4 2024	10,500	$903	$94.87	$81.50 - $102.31
Q3 2024	11,000	$1,137	$91.35	$82.89 - $99.62
Q2 2024	11,100	$996	$87.64	$83.07 - $92.41
Q1 2024	11,500	$1,113	$84.10	$78.96 - $91.87
Q4 2023	12,000	$1,038	$73.20	$66.98 - $82.23
Q3 2023	12,200	$909	$75.86	$67.43 - $91.21
Q2 2023	12,300	$1,170	$84.87	$76.72 - $89.36
Q1 2023	13,200	$1,245	$80.37	$73.85 - $87.38
Q4 2022	13,200	$1	$66.68	$55.85 - $74.45
Q3 2022	13,100	$826	$60.29	$54.43 - $65.53
Q2 2022	13,000	$876	$65.19	$54.75 - $76.93
Q1 2022	13,200	$1,114	$70.18	$63.11 - $79.79
Q4 2021	13,300	$974	$61.44	$56.73 - $66.97
Q3 2021	13,300	$964	$63.56	$60.09 - $69.72
Q2 2021	13,400	$1,072	$68.98	$62.74 - $73.18
Q1 2021	13,300	$986	$58.12	$50.68 - $66.03
Q4 2020	13,300	$830	$47.57	$36.97 - $54.67
Q3 2020	10,900	$540	$44.01	$39.88 - $47.39
Q2 2020	9,200	$502	$44.27	$37.85 - $51.94
Q1 2020	9,300	$511	$57.15	$37.64 - $65.23
Q4 2019	10,300	$835	$62.52	$57.82 - $65.94
Q3 2019	10,500	$822	$62.85	$59.00 - $67.24
Q2 2019	11,000	$932	$61.97	$57.20 - $66.14
Q1 2019	11,800	$861	$58.50	$55.57 - $61.21
Q4 2018	11,800	$864	$57.22	$51.46 - $60.20
Q3 2018	13,100	$891	$53.66	$50.55 - $59.90
Q2 2018	13,400	$1,022	$56.08	$52.42 - $59.08
Q1 2018	14,100	$1,025	$56.50	$52.38 - $62.67
Q4 2017	14,000	$1,020	$53.58	$48.73 - $58.71
Q3 2017	14,400	$1,067	$57.11	$53.04 - $61.93
Q2 2017	14,400	$1,194	$61.42	$58.73 - $63.77
Q1 2017	14,400	$1,241	$62.46	$61.24 - $63.88
Q4 2016	14,800	$1,260	$60.96	$57.12 - $65.10
Q3 2016	15,100	$1,284	$60.52	$57.66 - $63.12
Q2 2016	15,600	$1,271	$59.65	$54.54 - $61.60
Q1 2016	16,000	$1,332	$53.77	$47.34 - $60.37
Q4 2015	17,000	$1,286	$52.01	$45.58 - $55.24
Q3 2015	17,700	$1,166	$49.25	$45.16 - $52.36
Q2 2015	17,800	$1,237	$52.75	$48.47 - $55.29
Q1 2015	17,800	$1,388	$53.02	$49.88 - $56.12
Q4 2014	18,700	$1,449	$50.26	$44.08 - $54.31
Q3 2014	19,300	$1,329	$48.82	$47.04 - $50.68
Q2 2014	20,300	$1,446	$47.35	$44.41 - $49.44
Q1 2014	20,500	$1,488	$49.73	$47.66 - $52.06
Q4 2013	20,700	$1,539	$46.21	$41.19 - $50.30