OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311 Value ($000) $106 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 1,194 Value ($000) $97 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 1,194 Value ($000) $86 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 1,194 Value ($000) $99 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 1,194 Value ($000) $103 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 1,848 Value ($000) $191 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 1,848 Value ($000) $166 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 1,194 Value ($000) $116 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1,194 Value ($000) $109 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 215 Value ($000) $16 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 215 Value ($000) $18 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 215 Value ($000) $20 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 215 Value ($000) $18 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 215 Value ($000) $14 Avg Close $60.29 Range $54.43 - $65.53
Q3 2020
Shares 17,072 Value ($000) $845 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 19,029 Value ($000) $1,039 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 9,191 Value ($000) $504 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 49,677 Value ($000) $4,025 Avg Close $62.52 Range $57.82 - $65.94